Coinbase Global, Inc. (1QZ.DE)

EUR 180.76

(1.73%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 115.06 116.84 110.5 110.76 40.95 Thousand
18 Jan, 2024 122.7 125.9 120.0 121.54 21.68 Thousand
17 Jan, 2024 121.48 123.04 119.7 120.52 18.72 Thousand
16 Jan, 2024 116.12 124.94 115.52 122.34 46.6 Thousand
15 Jan, 2024 116.14 117.48 115.8 117.3 23.89 Thousand
12 Jan, 2024 125.98 127.96 121.66 121.68 68.18 Thousand
11 Jan, 2024 143.8 146.5 129.0 130.42 67.07 Thousand
10 Jan, 2024 137.06 138.44 131.14 136.84 43.15 Thousand
09 Jan, 2024 144.88 146.26 139.0 140.94 25.8 Thousand
08 Jan, 2024 140.02 145.6 134.76 137.9 23.81 Thousand