Coinbase Global, Inc. (1QZ.DE)

EUR 291.5

(-2.38%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 70.23 71.45 69.3 70.55 7594.00
18 Oct, 2023 73.24 74.07 71.37 71.42 5007.00
17 Oct, 2023 71.0 74.36 70.53 74.29 9414.00
16 Oct, 2023 71.99 75.0 69.99 70.24 11.19 Thousand
13 Oct, 2023 71.49 71.99 69.0 69.14 6169.00
12 Oct, 2023 73.54 73.54 70.94 72.09 4164.00
11 Oct, 2023 75.09 75.71 73.0 73.13 8542.00
10 Oct, 2023 74.97 77.1 73.68 76.34 5157.00
09 Oct, 2023 73.07 75.0 72.62 74.22 10.22 Thousand
06 Oct, 2023 70.93 72.34 68.71 72.3 10.44 Thousand