Coinbase Global, Inc. (1QZ.DE)

EUR 291.5

(-2.38%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 99.08 100.08 98.84 99.3 9486.00
22 Nov, 2023 95.43 98.85 95.0 98.85 15.27 Thousand
21 Nov, 2023 96.36 96.7 92.77 95.31 14.11 Thousand
20 Nov, 2023 91.94 95.13 90.25 95.13 14.74 Thousand
17 Nov, 2023 89.88 90.66 87.56 88.72 9636.00
16 Nov, 2023 91.52 91.52 86.96 88.55 14.02 Thousand
15 Nov, 2023 85.89 90.24 85.89 89.61 12.95 Thousand
14 Nov, 2023 86.49 88.12 85.1 86.19 5879.00
13 Nov, 2023 86.35 87.02 83.3 86.44 8418.00
10 Nov, 2023 88.49 90.0 85.37 87.77 18.79 Thousand