Coinbase Global, Inc. (1QZ.DE)

EUR 180.76

(1.73%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 187.58 189.68 181.78 187.6 28.88 Thousand
29 Feb, 2024 190.34 194.6 180.92 182.06 51.26 Thousand
28 Feb, 2024 190.0 199.74 188.76 192.44 87.16 Thousand
27 Feb, 2024 186.44 193.38 180.82 184.32 101.62 Thousand
26 Feb, 2024 154.02 171.6 151.48 169.16 48.53 Thousand
23 Feb, 2024 155.14 156.78 148.92 151.26 21.9 Thousand
22 Feb, 2024 156.98 159.0 151.64 156.78 37.06 Thousand
21 Feb, 2024 157.32 158.06 150.4 153.72 38.72 Thousand
20 Feb, 2024 165.98 170.0 154.8 155.48 65.61 Thousand
19 Feb, 2024 169.78 171.98 168.1 170.8 24.87 Thousand