Coinbase Global, Inc. (1QZ.DE)

EUR 291.5

(-2.38%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 116.58 116.98 109.78 112.24 21.88 Thousand
29 Nov, 2023 116.98 119.7 115.32 115.68 44.46 Thousand
28 Nov, 2023 110.0 114.68 109.4 114.68 20.55 Thousand
27 Nov, 2023 103.6 109.18 102.42 109.18 26.85 Thousand
24 Nov, 2023 100.56 106.78 98.49 105.72 16.91 Thousand
23 Nov, 2023 99.08 100.08 98.84 99.3 9486.00
22 Nov, 2023 95.43 98.85 95.0 98.85 15.27 Thousand
21 Nov, 2023 96.36 96.7 92.77 95.31 14.11 Thousand
20 Nov, 2023 91.94 95.13 90.25 95.13 14.74 Thousand
17 Nov, 2023 89.88 90.66 87.56 88.72 9636.00