Coinbase Global, Inc. (1QZ.DE)

EUR 180.76

(1.73%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 230.0 230.7 219.7 227.2 35.64 Thousand
28 Mar, 2024 243.55 250.0 239.05 247.8 30.44 Thousand
27 Mar, 2024 249.25 256.0 235.0 242.5 36.36 Thousand
26 Mar, 2024 262.75 264.8 249.95 256.0 37.46 Thousand
25 Mar, 2024 244.15 261.15 240.8 257.3 31.14 Thousand
22 Mar, 2024 246.2 246.2 230.95 236.4 30.65 Thousand
21 Mar, 2024 236.95 254.0 235.45 247.75 44.32 Thousand
20 Mar, 2024 207.65 223.9 206.6 218.05 31.77 Thousand
19 Mar, 2024 209.25 211.7 199.26 211.7 60.37 Thousand
18 Mar, 2024 220.95 223.75 215.8 220.7 31.19 Thousand