Coinbase Global, Inc. (1QZ.DE)

EUR 291.5

(-2.38%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 168.12 170.0 147.62 151.6 59.52 Thousand
29 Dec, 2023 167.18 169.88 165.32 169.04 16.24 Thousand
28 Dec, 2023 167.68 168.8 160.42 164.32 41.95 Thousand
27 Dec, 2023 157.74 167.0 157.22 165.74 33.85 Thousand
22 Dec, 2023 153.2 161.24 152.46 160.96 29.64 Thousand
21 Dec, 2023 150.02 153.12 149.26 150.84 31.87 Thousand
20 Dec, 2023 148.12 154.38 146.08 152.46 38.65 Thousand
19 Dec, 2023 143.14 147.76 140.38 146.1 34.49 Thousand
18 Dec, 2023 132.4 139.0 130.54 136.3 32.97 Thousand
15 Dec, 2023 139.22 140.76 135.78 137.38 13.84 Thousand