Coinbase Global, Inc. (1QZ.DE)

EUR 180.76

(1.73%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 208.0 208.4 194.94 197.58 23.21 Thousand
29 Apr, 2024 214.75 217.45 208.7 211.5 12.8 Thousand
26 Apr, 2024 210.45 216.3 204.6 211.9 15.21 Thousand
25 Apr, 2024 210.15 210.55 200.4 206.4 23.08 Thousand
24 Apr, 2024 223.85 224.75 213.5 216.6 22.3 Thousand
23 Apr, 2024 212.55 222.25 209.2 219.4 22.33 Thousand
22 Apr, 2024 206.2 213.35 200.85 205.2 29.82 Thousand
19 Apr, 2024 207.9 212.8 202.45 205.25 32.66 Thousand
18 Apr, 2024 199.1 213.75 198.88 212.05 30.92 Thousand
17 Apr, 2024 208.3 211.0 198.0 198.0 39.68 Thousand