Coinbase Global, Inc. (1QZ.DE)

EUR 180.76

(1.73%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 224.95 225.6 216.35 217.75 19.12 Thousand
28 May, 2024 218.95 221.8 213.3 220.8 18.19 Thousand
27 May, 2024 216.2 220.0 216.0 218.85 9488.00
24 May, 2024 203.55 217.2 202.2 217.2 25.74 Thousand
23 May, 2024 215.05 218.8 204.0 209.4 21.38 Thousand
22 May, 2024 209.3 213.1 204.5 213.1 19.67 Thousand
21 May, 2024 210.35 215.6 202.8 205.65 44.8 Thousand
20 May, 2024 191.3 194.48 188.26 192.64 10.37 Thousand
17 May, 2024 187.34 192.8 184.42 192.48 40.8 Thousand
16 May, 2024 200.85 203.0 188.76 190.5 19.8 Thousand