Coinbase Global, Inc. (1QZ.DE)
EUR 180.76
(1.73%)
EUR 180.76
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 206.8 | 209.3 | 204.25 | 205.15 | 18.78 Thousand |
| 25 Jun, 2024 | 202.3 | 206.4 | 199.44 | 206.4 | 17.63 Thousand |
| 24 Jun, 2024 | 204.15 | 206.2 | 200.7 | 201.4 | 31.3 Thousand |
| 21 Jun, 2024 | 217.4 | 218.75 | 208.0 | 209.9 | 19.52 Thousand |
| 20 Jun, 2024 | 222.7 | 226.0 | 216.95 | 222.5 | 19.77 Thousand |
| 19 Jun, 2024 | 223.0 | 224.1 | 220.2 | 222.25 | 7756.00 |
| 18 Jun, 2024 | 225.0 | 226.4 | 218.5 | 221.5 | 20.18 Thousand |
| 17 Jun, 2024 | 226.95 | 228.15 | 218.9 | 223.1 | 16.21 Thousand |
| 14 Jun, 2024 | 231.45 | 233.95 | 227.45 | 228.6 | 15.55 Thousand |
| 13 Jun, 2024 | 234.5 | 240.0 | 227.8 | 228.5 | 25.28 Thousand |
NCB
DWF
000938
TIPSINDLTD
DSCV
TRRPF