Coinbase Global, Inc. (1QZ.DE)

EUR 291.5

(-2.38%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 262.75 264.8 249.95 256.0 37.46 Thousand
25 Mar, 2024 244.15 261.15 240.8 257.3 31.14 Thousand
22 Mar, 2024 246.2 246.2 230.95 236.4 30.65 Thousand
21 Mar, 2024 236.95 254.0 235.45 247.75 44.32 Thousand
20 Mar, 2024 207.65 223.9 206.6 218.05 31.77 Thousand
19 Mar, 2024 209.25 211.7 199.26 211.7 60.37 Thousand
18 Mar, 2024 220.95 223.75 215.8 220.7 31.19 Thousand
15 Mar, 2024 209.45 223.0 199.68 216.8 77.63 Thousand
14 Mar, 2024 234.0 236.2 210.3 211.6 54.41 Thousand
13 Mar, 2024 235.95 246.0 228.65 241.3 43 Thousand