Coinbase Global, Inc. (1QZ.DE)

EUR 180.76

(1.73%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 227.05 239.45 226.2 237.4 26.75 Thousand
11 Jun, 2024 226.95 227.5 219.0 223.6 21.34 Thousand
10 Jun, 2024 228.95 232.95 223.45 231.7 21.36 Thousand
07 Jun, 2024 238.05 242.6 233.75 240.4 27.45 Thousand
06 Jun, 2024 229.8 237.1 228.85 237.1 16.67 Thousand
05 Jun, 2024 226.55 230.0 222.0 228.0 29.94 Thousand
04 Jun, 2024 211.45 221.2 209.85 218.8 25.17 Thousand
03 Jun, 2024 214.95 220.15 208.45 211.25 29.21 Thousand
31 May, 2024 217.75 221.45 206.8 208.7 20.88 Thousand
30 May, 2024 218.95 229.6 217.0 219.0 27.49 Thousand