Coinbase Global, Inc. (1QZ.DE)

EUR 291.5

(-2.38%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 237.4 239.0 222.5 231.6 46.61 Thousand
11 Mar, 2024 249.7 251.65 235.45 247.1 66.94 Thousand
08 Mar, 2024 222.95 246.9 220.35 230.6 49.53 Thousand
07 Mar, 2024 217.2 225.55 215.85 217.3 44.87 Thousand
06 Mar, 2024 211.9 215.5 205.0 212.3 69.94 Thousand
05 Mar, 2024 211.55 220.75 201.5 204.65 112.92 Thousand
04 Mar, 2024 192.98 207.0 192.7 204.2 84.19 Thousand
01 Mar, 2024 187.58 189.68 181.78 187.6 28.88 Thousand
29 Feb, 2024 190.34 194.6 180.92 182.06 51.26 Thousand
28 Feb, 2024 190.0 199.74 188.76 192.44 87.16 Thousand