Coinbase Global, Inc. (1QZ.DE)

EUR 291.5

(-2.38%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 235.1 237.55 230.7 234.25 19.43 Thousand
10 Apr, 2024 226.15 231.15 217.5 230.55 20.3 Thousand
09 Apr, 2024 233.85 234.85 222.5 224.1 16.7 Thousand
08 Apr, 2024 230.55 240.7 230.15 236.8 32.3 Thousand
05 Apr, 2024 229.55 234.35 224.5 229.3 22.97 Thousand
04 Apr, 2024 232.3 240.5 232.0 236.85 19.09 Thousand
03 Apr, 2024 229.1 236.15 226.1 231.0 23.24 Thousand
02 Apr, 2024 230.0 230.7 219.7 227.2 35.64 Thousand
28 Mar, 2024 243.55 250.0 239.05 247.8 30.44 Thousand
27 Mar, 2024 249.25 256.0 235.0 242.5 36.36 Thousand