Coinbase Global, Inc. (1QZ.DE)

EUR 291.5

(-2.38%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 197.94 200.15 189.62 190.68 15.24 Thousand
09 May, 2024 196.44 198.08 190.62 197.68 8270.00
08 May, 2024 199.22 199.56 192.56 199.56 14.82 Thousand
07 May, 2024 211.65 213.7 203.9 204.8 23 Thousand
06 May, 2024 212.7 218.75 208.65 212.7 36.29 Thousand
03 May, 2024 209.0 216.1 200.5 203.8 30.6 Thousand
02 May, 2024 199.68 208.35 197.58 207.9 17.6 Thousand
30 Apr, 2024 208.0 208.4 194.94 197.58 23.21 Thousand
29 Apr, 2024 214.75 217.45 208.7 211.5 12.8 Thousand
26 Apr, 2024 210.45 216.3 204.6 211.9 15.21 Thousand