Coinbase Global, Inc. (1QZ.DE)

EUR 180.76

(1.73%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 178.2 182.64 172.0 173.04 18.21 Thousand
06 Aug, 2024 186.02 186.5 168.3 173.5 52.93 Thousand
05 Aug, 2024 155.0 177.2 147.0 175.7 113.58 Thousand
02 Aug, 2024 200.05 201.85 182.88 188.76 48.2 Thousand
01 Aug, 2024 209.7 212.65 199.96 201.3 30.07 Thousand
31 Jul, 2024 213.5 216.1 210.1 214.3 18.65 Thousand
30 Jul, 2024 217.0 220.9 208.55 211.3 25.24 Thousand
29 Jul, 2024 233.5 235.8 219.0 219.0 41.66 Thousand
26 Jul, 2024 223.25 229.25 219.0 220.9 23.75 Thousand
25 Jul, 2024 224.15 225.2 209.1 217.0 36.54 Thousand