Coinbase Global, Inc. (1QZ.DE)

EUR 180.76

(1.73%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 177.48 180.6 175.68 180.06 12.85 Thousand
20 Aug, 2024 188.24 189.54 175.48 176.56 20.06 Thousand
19 Aug, 2024 183.22 187.54 181.96 182.9 15.38 Thousand
16 Aug, 2024 183.74 186.3 178.84 183.26 25.09 Thousand
15 Aug, 2024 177.8 184.36 175.4 183.72 20.05 Thousand
14 Aug, 2024 180.22 184.42 174.56 177.28 31.15 Thousand
13 Aug, 2024 177.0 179.5 174.68 178.86 16.09 Thousand
12 Aug, 2024 174.98 180.9 172.5 176.12 38.14 Thousand
09 Aug, 2024 180.02 182.0 174.22 178.78 27.84 Thousand
08 Aug, 2024 170.22 177.08 167.02 175.78 32.08 Thousand