Coinbase Global, Inc. (1QZ.DE)

EUR 291.5

(-2.38%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 203.55 217.2 202.2 217.2 25.74 Thousand
23 May, 2024 215.05 218.8 204.0 209.4 21.38 Thousand
22 May, 2024 209.3 213.1 204.5 213.1 19.67 Thousand
21 May, 2024 210.35 215.6 202.8 205.65 44.8 Thousand
20 May, 2024 191.3 194.48 188.26 192.64 10.37 Thousand
17 May, 2024 187.34 192.8 184.42 192.48 40.8 Thousand
16 May, 2024 200.85 203.0 188.76 190.5 19.8 Thousand
15 May, 2024 187.58 199.4 187.4 197.52 22.38 Thousand
14 May, 2024 182.5 190.94 178.68 189.94 28.95 Thousand
13 May, 2024 189.0 192.42 185.36 186.54 22.85 Thousand