Coinbase Global, Inc. (1QZ.DE)

EUR 291.5

(-2.38%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 217.4 218.75 208.0 209.9 19.52 Thousand
20 Jun, 2024 222.7 226.0 216.95 222.5 19.77 Thousand
19 Jun, 2024 223.0 224.1 220.2 222.25 7756.00
18 Jun, 2024 225.0 226.4 218.5 221.5 20.18 Thousand
17 Jun, 2024 226.95 228.15 218.9 223.1 16.21 Thousand
14 Jun, 2024 231.45 233.95 227.45 228.6 15.55 Thousand
13 Jun, 2024 234.5 240.0 227.8 228.5 25.28 Thousand
12 Jun, 2024 227.05 239.45 226.2 237.4 26.75 Thousand
11 Jun, 2024 226.95 227.5 219.0 223.6 21.34 Thousand
10 Jun, 2024 228.95 232.95 223.45 231.7 21.36 Thousand