Coinbase Global, Inc. (1QZ.DE)

EUR 180.76

(1.73%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 148.26 150.64 146.2 150.64 27.39 Thousand
01 Oct, 2024 162.54 163.2 147.16 148.76 37.18 Thousand
30 Sep, 2024 166.62 167.6 160.0 161.7 37.45 Thousand
27 Sep, 2024 163.06 167.8 160.72 166.04 41.29 Thousand
26 Sep, 2024 152.88 160.0 152.1 159.66 29.01 Thousand
25 Sep, 2024 152.42 154.92 150.84 152.78 16.21 Thousand
24 Sep, 2024 153.28 154.5 147.1 150.88 19.42 Thousand
23 Sep, 2024 155.68 156.3 152.18 153.26 22.75 Thousand
20 Sep, 2024 152.32 153.3 148.5 149.9 18.57 Thousand
19 Sep, 2024 150.96 157.32 150.2 156.04 25.05 Thousand