Coinbase Global, Inc. (1QZ.DE)

EUR 291.5

(-2.38%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 195.98 203.9 193.12 203.9 44.73 Thousand
04 Jul, 2024 203.5 205.3 200.1 202.35 13.99 Thousand
03 Jul, 2024 210.55 210.65 205.85 207.2 16.62 Thousand
02 Jul, 2024 215.4 218.45 213.3 213.55 11.47 Thousand
01 Jul, 2024 213.75 216.55 209.1 215.4 13.27 Thousand
28 Jun, 2024 210.6 212.0 205.15 206.6 14.15 Thousand
27 Jun, 2024 200.95 207.95 200.3 204.4 12.88 Thousand
26 Jun, 2024 206.8 209.3 204.25 205.15 18.78 Thousand
25 Jun, 2024 202.3 206.4 199.44 206.4 17.63 Thousand
24 Jun, 2024 204.15 206.2 200.7 201.4 31.3 Thousand