Coinbase Global, Inc. (1QZ.DE)

EUR 291.5

(-2.38%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 238.05 242.6 233.75 240.4 27.45 Thousand
06 Jun, 2024 229.8 237.1 228.85 237.1 16.67 Thousand
05 Jun, 2024 226.55 230.0 222.0 228.0 29.94 Thousand
04 Jun, 2024 211.45 221.2 209.85 218.8 25.17 Thousand
03 Jun, 2024 214.95 220.15 208.45 211.25 29.21 Thousand
31 May, 2024 217.75 221.45 206.8 208.7 20.88 Thousand
30 May, 2024 218.95 229.6 217.0 219.0 27.49 Thousand
29 May, 2024 224.95 225.6 216.35 217.75 19.12 Thousand
28 May, 2024 218.95 221.8 213.3 220.8 18.19 Thousand
27 May, 2024 216.2 220.0 216.0 218.85 9488.00