Coinbase Global, Inc. (1QZ.DE)

EUR 180.76

(1.73%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 150.52 153.48 143.0 150.3 26.28 Thousand
03 Sep, 2024 166.16 167.08 158.24 159.28 14.83 Thousand
02 Sep, 2024 164.58 167.48 161.64 167.34 19.67 Thousand
30 Aug, 2024 171.16 172.34 164.36 164.96 15.47 Thousand
29 Aug, 2024 172.02 177.42 171.86 177.24 13.97 Thousand
28 Aug, 2024 173.98 177.4 169.54 170.62 22.78 Thousand
27 Aug, 2024 182.02 183.04 174.5 175.22 14.93 Thousand
26 Aug, 2024 189.46 191.04 182.98 185.4 12.52 Thousand
23 Aug, 2024 181.52 187.0 180.34 183.6 14.42 Thousand
22 Aug, 2024 182.6 185.82 181.26 181.26 13.27 Thousand