Coinbase Global, Inc. (1QZ.DE)

EUR 291.5

(-2.38%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 200.05 201.85 182.88 188.76 48.2 Thousand
01 Aug, 2024 209.7 212.65 199.96 201.3 30.07 Thousand
31 Jul, 2024 213.5 216.1 210.1 214.3 18.65 Thousand
30 Jul, 2024 217.0 220.9 208.55 211.3 25.24 Thousand
29 Jul, 2024 233.5 235.8 219.0 219.0 41.66 Thousand
26 Jul, 2024 223.25 229.25 219.0 220.9 23.75 Thousand
25 Jul, 2024 224.15 225.2 209.1 217.0 36.54 Thousand
24 Jul, 2024 237.85 243.75 231.85 234.85 28.82 Thousand
23 Jul, 2024 237.15 251.1 236.35 245.65 31.87 Thousand
22 Jul, 2024 237.0 243.0 232.6 235.35 18.88 Thousand