Coinbase Global, Inc. (1QZ.DE)

EUR 180.76

(1.73%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 203.9 203.9 193.7 200.2 26.8 Thousand
29 Oct, 2024 205.65 207.45 200.2 204.4 32.48 Thousand
28 Oct, 2024 193.7 200.9 193.7 197.22 23.78 Thousand
25 Oct, 2024 190.8 197.1 189.24 196.0 21.75 Thousand
24 Oct, 2024 188.66 194.8 187.14 190.2 25.98 Thousand
23 Oct, 2024 194.24 194.46 186.32 186.48 28.18 Thousand
22 Oct, 2024 196.96 199.68 192.18 198.24 23.29 Thousand
21 Oct, 2024 205.45 206.35 192.38 194.2 40.91 Thousand
18 Oct, 2024 193.04 199.76 190.82 199.76 25.83 Thousand
17 Oct, 2024 192.94 194.76 186.0 191.46 38.26 Thousand