Coinbase Global, Inc. (1QZ.DE)

EUR 180.76

(1.73%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 287.45 313.25 287.05 295.1 55.47 Thousand
12 Nov, 2024 321.0 323.55 280.65 295.1 216.28 Thousand
11 Nov, 2024 278.5 301.3 276.55 297.0 132.59 Thousand
08 Nov, 2024 236.5 254.05 235.5 245.5 33.42 Thousand
07 Nov, 2024 228.6 237.75 224.4 234.75 77.63 Thousand
06 Nov, 2024 198.54 222.95 195.58 222.95 109.95 Thousand
05 Nov, 2024 170.0 179.94 169.2 179.78 26.76 Thousand
04 Nov, 2024 166.48 167.42 162.06 163.56 35.94 Thousand
01 Nov, 2024 166.8 175.62 164.98 172.62 51.2 Thousand
31 Oct, 2024 189.54 191.86 175.06 175.38 42.31 Thousand