Coinbase Global, Inc. (1QZ.DE)

EUR 204.9

(-1.91%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 152.32 153.3 148.5 149.9 18.57 Thousand
19 Sep, 2024 150.96 157.32 150.2 156.04 25.05 Thousand
18 Sep, 2024 147.44 148.2 143.76 146.1 11.95 Thousand
17 Sep, 2024 147.04 150.68 145.62 150.08 17.48 Thousand
16 Sep, 2024 145.7 146.5 140.2 146.18 20.14 Thousand
13 Sep, 2024 146.76 150.34 145.94 150.34 15.72 Thousand
12 Sep, 2024 143.98 147.78 141.64 145.36 25.52 Thousand
11 Sep, 2024 140.08 140.78 136.2 139.9 18.56 Thousand
10 Sep, 2024 140.58 141.84 135.88 139.66 23.27 Thousand
09 Sep, 2024 136.74 142.36 135.8 138.24 31.66 Thousand