Coinbase Global, Inc. (1QZ.DE)

EUR 180.76

(1.73%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 287.5 295.55 280.7 284.7 27.32 Thousand
26 Nov, 2024 291.75 294.25 278.8 291.3 38.53 Thousand
25 Nov, 2024 291.5 302.35 277.45 298.8 30.39 Thousand
22 Nov, 2024 288.25 293.2 276.25 289.5 49.46 Thousand
21 Nov, 2024 310.8 317.0 274.1 292.0 58.09 Thousand
20 Nov, 2024 307.05 323.45 297.2 299.3 46.44 Thousand
19 Nov, 2024 307.35 310.2 298.65 302.7 54.84 Thousand
18 Nov, 2024 295.7 300.0 273.1 298.9 51.66 Thousand
15 Nov, 2024 261.5 279.45 255.75 277.9 46.18 Thousand
14 Nov, 2024 279.35 284.35 260.4 267.1 77.85 Thousand