Coinbase Global, Inc. (1QZ.DE)

EUR 291.5

(-2.38%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 171.16 172.34 164.36 164.96 15.47 Thousand
29 Aug, 2024 172.02 177.42 171.86 177.24 13.97 Thousand
28 Aug, 2024 173.98 177.4 169.54 170.62 22.78 Thousand
27 Aug, 2024 182.02 183.04 174.5 175.22 14.93 Thousand
26 Aug, 2024 189.46 191.04 182.98 185.4 12.52 Thousand
23 Aug, 2024 181.52 187.0 180.34 183.6 14.42 Thousand
22 Aug, 2024 182.6 185.82 181.26 181.26 13.27 Thousand
21 Aug, 2024 177.48 180.6 175.68 180.06 12.85 Thousand
20 Aug, 2024 188.24 189.54 175.48 176.56 20.06 Thousand
19 Aug, 2024 183.22 187.54 181.96 182.9 15.38 Thousand