Coinbase Global, Inc. (1QZ.DE)

EUR 291.5

(-2.38%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 146.76 150.34 145.94 150.34 15.72 Thousand
12 Sep, 2024 143.98 147.78 141.64 145.36 25.52 Thousand
11 Sep, 2024 140.08 140.78 136.2 139.9 18.56 Thousand
10 Sep, 2024 140.58 141.84 135.88 139.66 23.27 Thousand
09 Sep, 2024 136.74 142.36 135.8 138.24 31.66 Thousand
06 Sep, 2024 144.42 148.0 137.42 138.36 28.88 Thousand
05 Sep, 2024 146.98 149.34 144.24 145.04 18.75 Thousand
04 Sep, 2024 150.52 153.48 143.0 150.3 26.28 Thousand
03 Sep, 2024 166.16 167.08 158.24 159.28 14.83 Thousand
02 Sep, 2024 164.58 167.48 161.64 167.34 19.67 Thousand