Coinbase Global, Inc. (1QZ.DE)

EUR 180.76

(1.73%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 291.45 305.6 291.45 303.6 34.39 Thousand
10 Dec, 2024 298.05 303.5 287.9 287.9 26.91 Thousand
09 Dec, 2024 322.2 322.7 296.1 302.6 32.24 Thousand
06 Dec, 2024 306.0 315.8 303.3 315.65 28.53 Thousand
05 Dec, 2024 327.0 330.6 310.25 312.1 54.43 Thousand
04 Dec, 2024 298.25 310.15 295.55 301.9 22.51 Thousand
03 Dec, 2024 289.65 299.0 278.55 291.4 39.55 Thousand
02 Dec, 2024 285.0 297.15 280.0 296.0 40.32 Thousand
29 Nov, 2024 292.8 299.5 291.55 294.2 26.2 Thousand
28 Nov, 2024 289.1 292.0 285.1 288.9 15.88 Thousand