Coinbase Global, Inc. (1QZ.DE)

EUR 291.5

(-2.38%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 217.45 229.0 214.4 225.1 20.61 Thousand
18 Jul, 2024 229.5 232.05 216.1 217.8 21.77 Thousand
17 Jul, 2024 229.4 233.95 223.9 232.25 36.51 Thousand
16 Jul, 2024 220.4 224.9 215.45 223.9 28.77 Thousand
15 Jul, 2024 212.5 223.75 208.15 221.7 37.72 Thousand
12 Jul, 2024 198.78 201.1 197.14 200.4 14.57 Thousand
11 Jul, 2024 202.9 208.75 202.85 203.1 18.68 Thousand
10 Jul, 2024 207.05 207.75 199.0 202.2 12.58 Thousand
09 Jul, 2024 205.5 207.8 203.55 205.4 15.77 Thousand
08 Jul, 2024 202.95 211.3 201.65 204.4 17.25 Thousand