Coinbase Global, Inc. (1QZ.DE)

EUR 180.76

(1.73%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 182.44 190.5 180.3 190.5 32.73 Thousand
15 Oct, 2024 178.9 187.7 173.38 179.7 44.24 Thousand
14 Oct, 2024 166.54 177.18 163.72 176.58 62.59 Thousand
11 Oct, 2024 151.62 160.0 150.76 159.78 18.52 Thousand
10 Oct, 2024 153.44 154.1 149.34 150.12 14.18 Thousand
09 Oct, 2024 153.46 155.36 151.58 155.36 9221.00
08 Oct, 2024 151.32 154.76 149.84 151.38 12.49 Thousand
07 Oct, 2024 159.4 160.14 154.2 155.96 25.13 Thousand
04 Oct, 2024 148.52 155.46 148.4 151.44 27.09 Thousand
03 Oct, 2024 150.22 150.82 146.62 148.8 27.5 Thousand