Coinbase Global, Inc. (1QZ.DE)

EUR 291.5

(-2.38%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 210.15 210.55 200.4 206.4 23.08 Thousand
24 Apr, 2024 223.85 224.75 213.5 216.6 22.3 Thousand
23 Apr, 2024 212.55 222.25 209.2 219.4 22.33 Thousand
22 Apr, 2024 206.2 213.35 200.85 205.2 29.82 Thousand
19 Apr, 2024 207.9 212.8 202.45 205.25 32.66 Thousand
18 Apr, 2024 199.1 213.75 198.88 212.05 30.92 Thousand
17 Apr, 2024 208.3 211.0 198.0 198.0 39.68 Thousand
16 Apr, 2024 210.8 214.9 196.36 197.84 60.17 Thousand
15 Apr, 2024 232.9 234.4 223.15 225.95 22.97 Thousand
12 Apr, 2024 246.1 246.7 237.6 242.2 18.4 Thousand