Coinbase Global, Inc. (1QZ.DE)

EUR 291.5

(-2.38%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 137.72 138.7 127.96 132.14 40.98 Thousand
12 Feb, 2024 132.96 139.58 130.12 137.34 62.45 Thousand
09 Feb, 2024 126.54 133.9 126.16 128.28 53.65 Thousand
08 Feb, 2024 114.82 123.62 114.44 122.04 24.17 Thousand
07 Feb, 2024 111.42 112.08 106.5 110.04 16.31 Thousand
06 Feb, 2024 110.12 112.5 108.22 111.66 24.25 Thousand
05 Feb, 2024 119.02 121.26 108.2 109.96 19.93 Thousand
02 Feb, 2024 120.22 120.78 116.28 118.7 14.89 Thousand
01 Feb, 2024 119.08 121.62 114.82 116.22 17.93 Thousand
31 Jan, 2024 118.5 124.7 116.52 122.56 33.51 Thousand