Coinbase Global, Inc. (1QZ.DE)

EUR 180.76

(1.73%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 187.58 199.4 187.4 197.52 22.38 Thousand
14 May, 2024 182.5 190.94 178.68 189.94 28.95 Thousand
13 May, 2024 189.0 192.42 185.36 186.54 22.85 Thousand
10 May, 2024 197.94 200.15 189.62 190.68 15.24 Thousand
09 May, 2024 196.44 198.08 190.62 197.68 8270.00
08 May, 2024 199.22 199.56 192.56 199.56 14.82 Thousand
07 May, 2024 211.65 213.7 203.9 204.8 23 Thousand
06 May, 2024 212.7 218.75 208.65 212.7 36.29 Thousand
03 May, 2024 209.0 216.1 200.5 203.8 30.6 Thousand
02 May, 2024 199.68 208.35 197.58 207.9 17.6 Thousand