EUR 291.5
(-2.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2023 | 139.6 | 141.92 | 136.0 | 137.04 | 48.11 Thousand |
13 Dec, 2023 | 128.78 | 131.88 | 127.4 | 130.3 | 20.32 Thousand |
12 Dec, 2023 | 130.86 | 131.34 | 126.86 | 129.6 | 18.57 Thousand |
11 Dec, 2023 | 130.48 | 132.28 | 127.5 | 128.2 | 37.63 Thousand |
08 Dec, 2023 | 125.34 | 133.2 | 125.22 | 132.96 | 27.69 Thousand |
07 Dec, 2023 | 124.66 | 128.2 | 120.08 | 127.18 | 40.52 Thousand |
06 Dec, 2023 | 132.82 | 133.12 | 127.76 | 131.32 | 30.31 Thousand |
05 Dec, 2023 | 129.3 | 136.4 | 124.72 | 136.4 | 39.84 Thousand |
04 Dec, 2023 | 134.02 | 136.4 | 127.72 | 129.58 | 63.36 Thousand |
01 Dec, 2023 | 116.28 | 120.94 | 116.0 | 120.94 | 33.17 Thousand |
NCB
DWF
000938
TIPSINDLTD
DSCV
TRRPF