Coinbase Global, Inc. (1QZ.DE)

EUR 291.5

(-2.38%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 139.6 141.92 136.0 137.04 48.11 Thousand
13 Dec, 2023 128.78 131.88 127.4 130.3 20.32 Thousand
12 Dec, 2023 130.86 131.34 126.86 129.6 18.57 Thousand
11 Dec, 2023 130.48 132.28 127.5 128.2 37.63 Thousand
08 Dec, 2023 125.34 133.2 125.22 132.96 27.69 Thousand
07 Dec, 2023 124.66 128.2 120.08 127.18 40.52 Thousand
06 Dec, 2023 132.82 133.12 127.76 131.32 30.31 Thousand
05 Dec, 2023 129.3 136.4 124.72 136.4 39.84 Thousand
04 Dec, 2023 134.02 136.4 127.72 129.58 63.36 Thousand
01 Dec, 2023 116.28 120.94 116.0 120.94 33.17 Thousand