Coinbase Global, Inc. (1QZ.DE)

EUR 291.5

(-2.38%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 75.29 79.35 74.8 78.18 11.15 Thousand
01 Nov, 2023 72.65 75.0 72.3 73.92 19.7 Thousand
31 Oct, 2023 68.6 72.0 68.6 71.65 12.18 Thousand
30 Oct, 2023 68.46 69.5 67.5 69.12 30.91 Thousand
27 Oct, 2023 71.73 72.53 68.74 69.77 13.76 Thousand
26 Oct, 2023 73.4 74.75 71.55 73.19 15.91 Thousand
25 Oct, 2023 78.63 80.08 76.43 77.51 25.26 Thousand
24 Oct, 2023 77.3 84.03 77.0 80.01 47.6 Thousand
23 Oct, 2023 72.7 73.25 68.72 73.17 15.93 Thousand
20 Oct, 2023 70.4 72.26 69.54 70.49 20.75 Thousand