Coinbase Global, Inc. (1QZ.DE)

EUR 291.5

(-2.38%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 261.5 279.45 255.75 277.9 46.18 Thousand
14 Nov, 2024 279.35 284.35 260.4 267.1 77.85 Thousand
13 Nov, 2024 287.45 313.25 287.05 295.1 55.47 Thousand
12 Nov, 2024 321.0 323.55 280.65 295.1 216.28 Thousand
11 Nov, 2024 278.5 301.3 276.55 297.0 132.59 Thousand
08 Nov, 2024 236.5 254.05 235.5 245.5 33.42 Thousand
07 Nov, 2024 228.6 237.75 224.4 234.75 77.63 Thousand
06 Nov, 2024 198.54 222.95 195.58 222.95 109.95 Thousand
05 Nov, 2024 170.0 179.94 169.2 179.78 26.76 Thousand
04 Nov, 2024 166.48 167.42 162.06 163.56 35.94 Thousand