Coinbase Global, Inc. (1QZ.DE)

EUR 180.76

(1.73%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 259.9 261.8 254.85 259.6 20.2 Thousand
11 Feb, 2025 273.95 273.95 262.0 262.0 9227.00
10 Feb, 2025 271.2 276.35 266.3 270.65 11.69 Thousand
07 Feb, 2025 261.3 270.6 261.3 266.9 19.64 Thousand
06 Feb, 2025 268.65 273.25 262.95 264.3 16.3 Thousand
05 Feb, 2025 268.0 273.2 267.0 271.2 14.79 Thousand
04 Feb, 2025 269.85 276.35 268.65 276.35 17.8 Thousand
03 Feb, 2025 261.95 278.95 261.9 276.45 48.94 Thousand
31 Jan, 2025 288.9 293.25 286.35 291.4 16.83 Thousand
30 Jan, 2025 282.35 293.2 281.1 291.8 23.36 Thousand