ALCOA CORP. O.N. (185)

EUR 26.63

(-1.33%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1999 69.16 69.16 69.16 69.16 7.00
07 Sep, 1999 69.16 69.16 69.16 69.16 30.00
06 Sep, 1999 69.16 69.16 67.47 67.47 80.00
03 Sep, 1999 67.47 67.47 64.66 67.47 89.00
02 Sep, 1999 70.28 70.28 70.28 70.28 67.00
01 Sep, 1999 67.47 67.47 67.47 67.47 33.00
31 Aug, 1999 69.16 69.16 69.16 69.16 83.00
30 Aug, 1999 69.72 69.72 69.72 69.72 59.00
27 Aug, 1999 69.16 69.16 69.16 69.16 69.00
26 Aug, 1999 67.47 69.72 67.47 69.72 233.00