ALCOA CORP. O.N. (185)

EUR 26.63

(-1.33%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1999 68.6 68.6 68.6 68.6 153.00
24 Aug, 1999 70.84 70.84 68.6 68.6 157.00
23 Aug, 1999 73.09 73.09 73.09 73.09 47.00
20 Aug, 1999 69.72 70.28 69.72 70.28 167.00
19 Aug, 1999 69.72 72.87 69.72 69.72 50.00
18 Aug, 1999 70.28 72.53 70.28 72.53 105.00
17 Aug, 1999 72.53 72.53 72.53 72.53 50.00
13 Aug, 1999 69.72 70.28 69.72 70.28 307.00
12 Aug, 1999 72.31 72.31 72.31 72.31 87.00
11 Aug, 1999 70.84 70.84 70.84 70.84 267.00