ALCOA CORP. O.N. (185)

EUR 26.63

(-1.33%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1999 67.47 67.47 67.47 67.47 773.00
09 Aug, 1999 64.66 64.66 64.66 64.66 169.00
06 Aug, 1999 64.66 64.66 64.66 64.66 27.00
05 Aug, 1999 64.67 64.67 64.67 64.67 7.00
04 Aug, 1999 64.1 64.66 64.1 64.66 267.00
03 Aug, 1999 62.97 65.22 62.97 65.22 17.00
02 Aug, 1999 64.1 64.1 64.1 64.1 67.00
30 Jul, 1999 64.1 64.1 64.1 64.1 60.00
28 Jul, 1999 62.41 65.22 62.41 62.41 363.00
27 Jul, 1999 61.51 61.51 60.72 61.51 58.00