ALCOA CORP. O.N. (185)

EUR 26.63

(-1.33%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1999 62.97 62.97 62.97 62.97 91.00
23 Sep, 1999 65.78 65.78 64.66 64.66 400.00
20 Sep, 1999 71.41 71.41 69.16 69.72 315.00
17 Sep, 1999 69.16 69.16 68.03 69.16 243.00
16 Sep, 1999 70.62 70.84 70.62 70.62 22.00
15 Sep, 1999 70.84 70.84 70.84 70.84 8.00
14 Sep, 1999 72.53 72.53 71.97 71.97 14.00
13 Sep, 1999 70.28 72.53 69.72 71.97 1233.00
10 Sep, 1999 69.72 69.72 69.16 69.72 141.00
09 Sep, 1999 69.16 69.16 69.16 69.16 13.00