ALCOA CORP. O.N. (185)

EUR 26.63

(-1.33%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1999 64.1 64.1 61.85 64.1 120.00
27 Oct, 1999 65.22 65.78 65.22 65.22 67.00
26 Oct, 1999 65.78 65.78 65.22 65.22 133.00
25 Oct, 1999 65.78 65.9 65.78 65.78 115.00
22 Oct, 1999 65.45 65.45 65.22 65.45 365.00
21 Oct, 1999 63.54 65.22 63.54 65.22 133.00
20 Oct, 1999 61.96 61.96 61.85 61.96 33.00
19 Oct, 1999 61.96 63.54 61.85 63.54 119.00
18 Oct, 1999 61.85 62.19 61.85 61.85 133.00
13 Oct, 1999 63.54 63.54 63.54 63.54 33.00