ALCOA CORP. O.N. (185)

EUR 27.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1999 81.53 81.53 80.97 81.53 341.00
09 Dec, 1999 78.15 79.84 78.15 79.84 127.00
08 Dec, 1999 78.72 79.84 77.59 77.59 959.00
07 Dec, 1999 79.28 79.28 77.59 79.28 88.00
06 Dec, 1999 78.72 79.84 78.72 79.28 497.00
03 Dec, 1999 77.59 78.15 77.59 78.15 717.00
02 Dec, 1999 73.66 74.22 73.09 74.22 298.00
30 Nov, 1999 71.41 71.41 71.41 71.41 133.00
29 Nov, 1999 73.09 73.09 73.09 73.09 173.00
26 Nov, 1999 70.28 70.28 70.28 70.28 160.00