ALCOA CORP. O.N. (185)

EUR 27.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2000 87.71 87.71 87.71 87.71 1149.00
14 Jan, 2000 88.84 88.84 88.84 88.84 262.00
13 Jan, 2000 89.96 91.09 89.96 91.09 1777.00
12 Jan, 2000 93.9 93.9 92.21 93.9 341.00
11 Jan, 2000 93.33 93.9 93.33 93.33 524.00
10 Jan, 2000 95.02 95.02 95.02 95.02 1009.00
07 Jan, 2000 93.33 93.9 93.33 93.33 348.00
06 Jan, 2000 93.9 94.46 93.9 93.9 507.00
05 Jan, 2000 88.16 88.16 88.16 88.16 67.00
04 Jan, 2000 87.71 87.71 87.71 87.71 827.00