ALCOA CORP. O.N. (185)

EUR 26.63

(-1.33%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1999 89.96 89.96 89.96 89.96 72.00
28 Dec, 1999 85.46 86.03 85.46 86.03 19.00
27 Dec, 1999 85.46 87.15 85.46 87.15 396.00
20 Dec, 1999 89.96 89.96 89.29 89.96 562.00
17 Dec, 1999 80.97 83.21 80.97 83.21 36.00
16 Dec, 1999 86.03 87.37 84.9 84.9 890.00
15 Dec, 1999 86.03 86.03 86.03 86.03 260.00
14 Dec, 1999 83.21 83.21 83.21 83.21 153.00
13 Dec, 1999 83.21 84.9 83.21 83.21 149.00
10 Dec, 1999 81.53 81.53 80.97 81.53 341.00