ALCOA CORP. O.N. (185)

EUR 27.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2000 80.97 80.97 79.84 79.84 333.00
28 Jan, 2000 79.84 81.53 79.84 80.97 621.00
27 Jan, 2000 79.84 79.84 79.84 79.84 582.00
26 Jan, 2000 80.4 80.4 80.4 80.4 399.00
25 Jan, 2000 83.21 83.21 80.97 80.97 1474.00
24 Jan, 2000 83.21 84.34 83.21 84.34 487.00
21 Jan, 2000 82.09 82.09 80.4 80.97 476.00
20 Jan, 2000 83.55 87.6 83.55 83.55 107.00
19 Jan, 2000 86.59 86.59 85.46 86.59 655.00
18 Jan, 2000 87.71 88.27 87.71 88.27 167.00