ALCOA CORP. O.N. (185)

EUR 27.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2000 78.72 79.62 77.59 77.59 1084.00
28 Feb, 2000 82.09 82.09 80.4 82.09 240.00
25 Feb, 2000 80.29 80.97 78.72 80.97 459.00
24 Feb, 2000 78.94 82.09 78.94 82.09 587.00
23 Feb, 2000 80.97 82.65 80.97 80.97 333.00
22 Feb, 2000 84.34 86.03 82.65 82.65 1200.00
21 Feb, 2000 85.01 85.01 85.01 85.01 207.00
17 Feb, 2000 84.9 84.9 84.9 84.9 117.00
16 Feb, 2000 86.03 86.03 85.46 85.46 435.00
15 Feb, 2000 84.34 84.9 84.34 84.9 1095.00