EUR 27.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Mar, 2000 | 78.72 | 79.62 | 77.59 | 77.59 | 1084.00 |
28 Feb, 2000 | 82.09 | 82.09 | 80.4 | 82.09 | 240.00 |
25 Feb, 2000 | 80.29 | 80.97 | 78.72 | 80.97 | 459.00 |
24 Feb, 2000 | 78.94 | 82.09 | 78.94 | 82.09 | 587.00 |
23 Feb, 2000 | 80.97 | 82.65 | 80.97 | 80.97 | 333.00 |
22 Feb, 2000 | 84.34 | 86.03 | 82.65 | 82.65 | 1200.00 |
21 Feb, 2000 | 85.01 | 85.01 | 85.01 | 85.01 | 207.00 |
17 Feb, 2000 | 84.9 | 84.9 | 84.9 | 84.9 | 117.00 |
16 Feb, 2000 | 86.03 | 86.03 | 85.46 | 85.46 | 435.00 |
15 Feb, 2000 | 84.34 | 84.9 | 84.34 | 84.9 | 1095.00 |
1CO
1COV
1FC
123F
12DA
14D