ALCOA CORP. O.N. (185)

EUR 27.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2000 78.72 80.97 77.59 77.59 361.00
16 Mar, 2000 74.78 77.59 74.78 77.59 545.00
15 Mar, 2000 73.09 73.09 70.84 72.08 1025.00
14 Mar, 2000 78.15 78.15 74.78 74.78 627.00
13 Mar, 2000 77.03 77.59 77.03 77.03 460.00
09 Mar, 2000 77.59 77.59 77.59 77.59 220.00
08 Mar, 2000 75.34 75.9 75.34 75.9 200.00
07 Mar, 2000 76.47 78.15 76.47 76.47 111.00
06 Mar, 2000 78.15 78.15 78.15 78.15 47.00
02 Mar, 2000 78.72 79.28 78.72 78.72 199.00