ALCOA CORP. O.N. (185)

EUR 27.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2000 84.34 85.46 83.78 85.46 210.00
03 Apr, 2000 82.09 82.09 82.09 82.09 405.00
29 Mar, 2000 84.62 84.62 84.34 84.62 173.00
28 Mar, 2000 84.34 84.34 84.34 84.34 289.00
27 Mar, 2000 83.21 83.21 83.21 83.21 1083.00
24 Mar, 2000 81.53 81.53 81.53 81.53 289.00
23 Mar, 2000 78.72 79.84 78.6 79.84 388.00
22 Mar, 2000 78.72 80.97 78.72 79.84 539.00
21 Mar, 2000 77.03 77.03 77.03 77.03 103.00
20 Mar, 2000 75.34 77.59 75.34 77.59 581.00