ALCOA CORP. O.N. (185)

EUR 26.63

(-1.33%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1999 70.84 70.84 69.72 69.72 217.00
23 Nov, 1999 69.72 70.84 69.72 69.72 319.00
18 Nov, 1999 66.91 66.91 66.91 66.91 67.00
16 Nov, 1999 68.93 69.72 68.82 69.72 1119.00
12 Nov, 1999 66.35 66.35 66.35 66.35 123.00
10 Nov, 1999 64.55 64.55 64.1 64.55 363.00
08 Nov, 1999 61.85 61.85 61.85 61.85 67.00
04 Nov, 1999 63.09 63.09 63.09 63.09 46.00
02 Nov, 1999 63.93 63.98 63.93 63.98 17.00
29 Oct, 1999 63.2 63.2 63.2 63.2 27.00