ALCOA CORP. O.N. (185)

EUR 26.63

(-1.33%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1999 64.1 64.1 64.1 64.1 117.00
11 Oct, 1999 66.91 66.91 66.35 66.91 270.00
08 Oct, 1999 64.66 64.66 64.66 64.66 20.00
07 Oct, 1999 64.1 66.35 64.1 66.35 39.00
05 Oct, 1999 64.66 65.78 64.66 64.66 229.00
04 Oct, 1999 62.41 64.1 62.41 64.1 83.00
01 Oct, 1999 66.35 66.35 62.97 62.97 644.00
29 Sep, 1999 64.1 64.1 64.1 64.1 80.00
28 Sep, 1999 64.66 64.66 64.66 64.66 67.00
27 Sep, 1999 63.54 63.54 63.54 63.54 33.00