ALCOA CORP. O.N. (185)
EUR 27.0
(0.0%)
EUR 27.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 29.26 | 29.4 | 28.76 | 28.76 | 762.00 |
| 09 Jan, 2024 | 29.12 | 29.29 | 28.81 | 29.03 | 423.00 |
| 08 Jan, 2024 | 29.35 | 29.41 | 28.88 | 29.02 | 4471.00 |
| 05 Jan, 2024 | 28.52 | 29.35 | 28.13 | 29.12 | 1067.00 |
| 04 Jan, 2024 | 29.04 | 29.2 | 28.36 | 28.56 | 2761.00 |
| 03 Jan, 2024 | 30.33 | 30.39 | 28.7 | 29.01 | 2793.00 |
| 02 Jan, 2024 | 31.38 | 31.7 | 30.61 | 30.72 | 1807.00 |
| 29 Dec, 2023 | 31.79 | 31.79 | 31.13 | 31.24 | 474.00 |
| 28 Dec, 2023 | 31.0 | 31.2 | 31.0 | 31.01 | 1957.00 |
| 27 Dec, 2023 | 30.95 | 31.27 | 30.83 | 31.0 | 3465.00 |
1CO
1COV
1FC
123F
12DA
14D