EUR 27.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jan, 2024 | 27.43 | 27.77 | 27.03 | 27.21 | 560.00 |
24 Jan, 2024 | 27.55 | 27.99 | 27.29 | 27.73 | 3042.00 |
23 Jan, 2024 | 25.8 | 27.29 | 25.79 | 27.1 | 751.00 |
22 Jan, 2024 | 24.96 | 25.32 | 24.64 | 25.32 | 36.00 |
19 Jan, 2024 | 24.62 | 25.2 | 24.32 | 24.32 | 3263.00 |
18 Jan, 2024 | 24.43 | 26.36 | 24.43 | 25.09 | 2205.00 |
17 Jan, 2024 | 25.58 | 25.58 | 24.99 | 25.33 | 2461.00 |
16 Jan, 2024 | 27.25 | 27.28 | 26.32 | 26.34 | 1779.00 |
12 Jan, 2024 | 28.28 | 28.47 | 27.87 | 28.02 | 620.00 |
11 Jan, 2024 | 28.92 | 29.04 | 28.08 | 28.08 | 266.00 |
1CO
1COV
1FC
123F
12DA
14D