ALCOA CORP. O.N. (185)

EUR 27.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 29.17 29.17 29.17 29.17 90.00
21 Dec, 2023 28.43 28.52 28.43 28.52 149.00
20 Dec, 2023 29.41 29.52 29.21 29.52 863.00
19 Dec, 2023 28.2 29.3 27.99 29.09 1384.00
18 Dec, 2023 28.9 29.2 28.29 28.49 21.56 Thousand
15 Dec, 2023 29.29 29.29 28.85 28.85 422.00
14 Dec, 2023 24.64 26.09 24.64 26.09 40.00
13 Dec, 2023 22.32 22.41 22.32 22.41 250.00
12 Dec, 2023 23.23 23.24 23.23 23.23 825.00
11 Dec, 2023 23.17 23.3 23.17 23.23 184.00