ALCOA CORP. O.N. (185)
EUR 27.0
(0.0%)
EUR 27.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 23.19 | 23.66 | 23.0 | 23.39 | 883.00 |
| 07 Dec, 2023 | 23.43 | 23.7 | 22.62 | 22.62 | 2996.00 |
| 06 Dec, 2023 | 23.5 | 23.82 | 23.5 | 23.75 | 1966.00 |
| 05 Dec, 2023 | 24.7 | 25.03 | 23.62 | 23.66 | 3509.00 |
| 04 Dec, 2023 | 25.25 | 25.65 | 24.84 | 25.25 | 1598.00 |
| 01 Dec, 2023 | 24.73 | 25.38 | 24.73 | 25.38 | 2231.00 |
| 30 Nov, 2023 | 24.41 | 24.93 | 24.41 | 24.65 | 570.00 |
| 29 Nov, 2023 | 23.71 | 24.2 | 23.51 | 24.01 | 2370.00 |
| 28 Nov, 2023 | 23.85 | 23.95 | 23.81 | 23.81 | 460.00 |
| 24 Nov, 2023 | 24.24 | 24.31 | 24.0 | 24.13 | 769.00 |
1CO
1COV
1FC
123F
12DA
14D