ALCOA CORP. O.N. (185)
EUR 27.0
(0.0%)
EUR 27.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 25.84 | 26.34 | 25.33 | 25.48 | 1169.00 |
| 21 Feb, 2024 | 24.99 | 25.61 | 24.89 | 25.48 | 3807.00 |
| 20 Feb, 2024 | 25.23 | 25.23 | 24.35 | 24.4 | 2277.00 |
| 19 Feb, 2024 | 25.6 | 25.6 | 25.09 | 25.29 | 80.00 |
| 16 Feb, 2024 | 25.38 | 25.8 | 25.3 | 25.73 | 3556.00 |
| 15 Feb, 2024 | 25.27 | 25.27 | 25.14 | 25.14 | 9.00 |
| 14 Feb, 2024 | 24.5 | 24.55 | 24.46 | 24.54 | 24.00 |
| 13 Feb, 2024 | 25.77 | 25.77 | 24.55 | 24.56 | 1050.00 |
| 12 Feb, 2024 | 24.96 | 25.74 | 24.9 | 25.74 | 411.00 |
| 09 Feb, 2024 | 25.82 | 25.96 | 24.88 | 24.88 | 1051.00 |
1CO
1COV
1FC
123F
12DA
14D