EUR 27.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2024 | 25.75 | 27.24 | 25.69 | 27.03 | 3311.00 |
06 Mar, 2024 | 24.63 | 25.53 | 24.63 | 25.53 | 70.00 |
05 Mar, 2024 | 24.53 | 24.61 | 24.53 | 24.61 | 1.00 |
04 Mar, 2024 | 25.44 | 25.47 | 24.94 | 24.94 | 1434.00 |
01 Mar, 2024 | 25.24 | 25.51 | 25.01 | 25.51 | 1197.00 |
29 Feb, 2024 | 24.28 | 25.0 | 24.24 | 24.7 | 162.00 |
28 Feb, 2024 | 24.28 | 24.28 | 24.25 | 24.25 | 1.00 |
27 Feb, 2024 | 23.05 | 24.2 | 23.05 | 24.2 | 1605.00 |
26 Feb, 2024 | 24.29 | 24.36 | 23.1 | 23.23 | 5037.00 |
23 Feb, 2024 | 25.65 | 25.65 | 24.65 | 24.74 | 366.00 |
1CO
1COV
1FC
123F
12DA
14D