Alcoa Corporation (185.DE)

EUR 21.99

(-1.54%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 25.25 25.65 24.84 25.25 1598.00
01 Dec, 2023 24.73 25.38 24.73 25.38 2231.00
30 Nov, 2023 24.41 24.93 24.41 24.65 570.00
29 Nov, 2023 23.71 24.2 23.51 24.01 2370.00
28 Nov, 2023 23.85 23.95 23.81 23.81 460.00
27 Nov, 2023 24.22 24.22 24.22 24.22 614.00
24 Nov, 2023 24.24 24.31 24.0 24.13 769.00
23 Nov, 2023 24.11 24.11 24.11 24.11 527.00
22 Nov, 2023 24.17 24.26 23.9 24.26 285.00
21 Nov, 2023 24.02 24.11 23.97 24.11 177.00