ALCOA CORP. O.N. (185)
EUR 27.0
(0.0%)
EUR 27.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 25.45 | 25.87 | 25.28 | 25.81 | 3160.00 |
| 07 Feb, 2024 | 25.59 | 25.74 | 25.16 | 25.16 | 3445.00 |
| 06 Feb, 2024 | 25.08 | 25.53 | 24.78 | 25.45 | 2726.00 |
| 05 Feb, 2024 | 27.25 | 27.32 | 25.37 | 25.37 | 472.00 |
| 02 Feb, 2024 | 27.52 | 27.52 | 26.9 | 26.96 | 8.00 |
| 01 Feb, 2024 | 27.58 | 27.58 | 26.98 | 26.98 | 178.00 |
| 31 Jan, 2024 | 28.11 | 28.46 | 28.11 | 28.13 | 256.00 |
| 30 Jan, 2024 | 28.44 | 28.46 | 27.82 | 28.21 | 670.00 |
| 29 Jan, 2024 | 28.52 | 28.52 | 28.01 | 28.08 | 895.00 |
| 26 Jan, 2024 | 27.3 | 28.18 | 27.3 | 28.03 | 56.00 |
1CO
1COV
1FC
123F
12DA
14D