ALCOA CORP. O.N. (185)

EUR 27.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 33.79 33.79 33.59 33.59 250.00
08 Apr, 2024 33.44 34.15 33.44 33.96 2273.00
05 Apr, 2024 33.39 33.52 33.19 33.31 1117.00
04 Apr, 2024 34.95 34.95 34.05 34.29 1292.00
03 Apr, 2024 33.03 34.42 32.71 34.42 3673.00
02 Apr, 2024 31.07 32.75 30.82 32.75 7396.00
28 Mar, 2024 31.14 31.41 30.75 31.08 201.00
27 Mar, 2024 28.98 30.24 28.98 30.24 3701.00
26 Mar, 2024 29.3 29.64 29.11 29.34 136.00
22 Mar, 2024 29.04 29.04 28.78 28.92 410.00