ALCOA CORP. O.N. (185)

EUR 38.33

(6.87%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 28.47 28.52 28.41 28.52 84.00
13 Aug, 2024 28.74 28.75 28.45 28.75 638.00
12 Aug, 2024 28.24 28.9 27.93 28.54 15.25 Thousand
08 Aug, 2024 27.0 27.5 26.63 27.48 1823.00
07 Aug, 2024 27.23 27.62 27.06 27.47 1789.00
06 Aug, 2024 26.3 26.52 25.68 26.49 3229.00
05 Aug, 2024 26.84 26.84 25.9 25.9 163.00
02 Aug, 2024 28.79 29.5 27.18 27.26 3922.00
01 Aug, 2024 30.51 30.51 29.44 29.44 1636.00
31 Jul, 2024 29.86 30.54 29.61 30.54 3403.00