ALCOA CORP. O.N. (185)

EUR 26.63

(-1.33%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 39.16 41.05 38.5 41.05 1487.00
20 May, 2024 38.39 38.48 37.98 38.35 954.00
17 May, 2024 37.02 37.86 37.02 37.86 2613.00
16 May, 2024 37.08 37.22 37.01 37.12 1039.00
15 May, 2024 37.09 37.54 35.99 36.19 4204.00
14 May, 2024 37.38 37.38 37.01 37.28 704.00
13 May, 2024 34.77 36.93 34.77 36.87 31.00
10 May, 2024 35.13 35.43 34.44 34.44 1345.00
09 May, 2024 33.97 34.63 33.56 34.63 400.00
08 May, 2024 34.92 34.92 34.04 34.16 2944.00