ALCOA CORP. O.N. (185)
EUR 26.63
(-1.33%)
EUR 26.63
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 37.63 | 38.36 | 37.59 | 38.2 | 708.00 |
| 21 Jun, 2024 | 36.9 | 37.24 | 36.75 | 37.03 | 1474.00 |
| 20 Jun, 2024 | 35.43 | 36.28 | 35.37 | 36.05 | 1283.00 |
| 18 Jun, 2024 | 34.5 | 35.09 | 34.5 | 35.09 | 96.00 |
| 17 Jun, 2024 | 35.32 | 35.5 | 34.65 | 34.66 | 330.00 |
| 14 Jun, 2024 | 35.81 | 35.81 | 35.29 | 35.29 | 74.00 |
| 13 Jun, 2024 | 36.8 | 36.8 | 36.17 | 36.17 | 398.00 |
| 12 Jun, 2024 | 37.51 | 38.62 | 37.32 | 37.35 | 1696.00 |
| 11 Jun, 2024 | 38.21 | 38.27 | 37.38 | 37.59 | 2538.00 |
| 07 Jun, 2024 | 39.24 | 39.39 | 37.82 | 38.06 | 2751.00 |
1CO
1COV
1FC
123F
12DA
14D