ALCOA CORP. O.N. (185)
EUR 26.63
(-1.33%)
EUR 26.63
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 39.04 | 39.19 | 38.49 | 38.49 | 288.00 |
| 05 Jul, 2024 | 39.29 | 39.54 | 38.95 | 39.5 | 1504.00 |
| 04 Jul, 2024 | 39.09 | 39.09 | 39.09 | 39.09 | 140.00 |
| 03 Jul, 2024 | 38.29 | 39.65 | 37.6 | 39.42 | 1344.00 |
| 02 Jul, 2024 | 37.01 | 38.0 | 36.79 | 37.93 | 568.00 |
| 01 Jul, 2024 | 36.98 | 37.73 | 36.92 | 37.56 | 395.00 |
| 28 Jun, 2024 | 36.39 | 37.16 | 36.39 | 36.76 | 262.00 |
| 27 Jun, 2024 | 36.53 | 37.15 | 36.31 | 36.31 | 166.00 |
| 26 Jun, 2024 | 37.4 | 37.4 | 36.64 | 36.64 | 440.00 |
| 25 Jun, 2024 | 37.75 | 37.77 | 37.03 | 37.4 | 785.00 |
1CO
1COV
1FC
123F
12DA
14D